Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | $24.56 | 4,743,491 | 1:1 | $23.99 | $24.69 | $23.85 |
| Jul 7, 2026 | $24.05 | 4,204,550 | 1:1 | $24.75 | $25.12 | $23.87 |
| Jul 8, 2026 | $20.03 | 15,361,381 | 1:1 | $23.93 | $24.36 | $19.50 |
| Jul 9, 2026 | $21.03 | 7,055,749 | 1:1 | $20.21 | $22.13 | $20.11 |
| Jul 10, 2026 | $19.83 | 3,947,572 | 1:1 | $20.77 | $20.94 | $19.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG