Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.50 | 10,283,466 | 1:1 | $8.10 | $8.57 | $8.00 |
| Oct 6, 2026 | $8.37 | 10,761,674 | 1:1 | $8.44 | $8.74 | $8.18 |
| Oct 7, 2026 | $8.55 | 6,563,823 | 1:1 | $8.30 | $8.79 | $8.26 |
| Oct 8, 2026 | $8.71 | 11,004,967 | 1:1 | $8.55 | $8.77 | $8.37 |
| Oct 9, 2026 | $7.55 | 26,040,621 | 1:1 | $6.94 | $7.71 | $6.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG